拍板:5850.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240701C05850000 | 2024-06-26 12:15PM EDT | 2024-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPXW240702C05850000 | 2024-06-25 3:59PM EDT | 2024-07-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXW240703C05850000 | 2024-06-26 3:51PM EDT | 2024-07-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 25.39% |
| SPXW240705C05850000 | 2024-06-26 3:58PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SPXW240708C05850000 | 2024-06-28 3:00PM EDT | 2024-07-08 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 0 | 16.53% |
| SPXW240710C05850000 | 2024-06-28 11:46AM EDT | 2024-07-10 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 15.38% |
| SPXW240712C05850000 | 2024-06-28 12:10PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| SPXW240716C05850000 | 2024-06-27 10:46AM EDT | 2024-07-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXW240719C05850000 | 2024-06-28 2:02PM EDT | 2024-07-19 | 0.38 | 0.25 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SPXW240726C05850000 | 2024-06-28 3:33PM EDT | 2024-07-26 | 0.49 | 0.45 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| SPXW240731C05850000 | 2024-06-28 3:56PM EDT | 2024-07-31 | 0.75 | 0.75 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SPXW240802C05850000 | 2024-06-28 3:31PM EDT | 2024-08-02 | 1.05 | 1.00 | 1.10 | 0.00 | - | 18 | 0 | 10.77% |
| SPXW240809C05850000 | 2024-06-28 3:33PM EDT | 2024-08-09 | 1.60 | 1.65 | 1.85 | 0.00 | - | 211 | 0 | 10.59% |
| SPXW240816C05850000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 2.87 | 2.95 | 3.10 | 0.00 | - | 11 | 0 | 10.67% |
| SPXW240830C05850000 | 2024-06-28 3:53PM EDT | 2024-08-30 | 6.40 | 6.50 | 6.70 | 0.00 | - | 113 | 0 | 10.92% |
| SPX240920C05850000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 12.90 | 13.80 | 14.10 | 0.00 | - | 3,970 | 0 | 11.28% |
| SPXW240930C05850000 | 2024-06-26 5:32AM EDT | 2024-09-30 | 24.30 | 17.70 | 18.20 | 0.00 | - | 4 | 0 | 11.43% |
| SPXW241018C05850000 | 2024-06-28 3:56PM EDT | 2024-10-18 | 28.80 | 29.20 | 29.90 | 0.00 | - | 16 | 0 | 12.21% |
| SPXW241031C05850000 | 2024-06-28 12:42PM EDT | 2024-10-31 | 39.76 | 37.30 | 37.80 | 0.00 | - | 2 | 0 | 12.52% |
| SPXW241115C05850000 | 2024-06-30 9:24PM EDT | 2024-11-15 | 54.50 | 53.90 | 54.50 | +1.10 | +2.06% | 2 | 0 | 13.60% |
| SPXW241129C05850000 | 2024-06-26 9:48AM EDT | 2024-11-29 | 66.37 | 62.90 | 64.00 | 0.00 | - | 3 | 0 | 13.86% |
| SPX241220C05850000 | 2024-06-28 3:49PM EDT | 2024-12-20 | 78.50 | 79.10 | 79.70 | 0.00 | - | 1,461 | 0 | 14.31% |
| SPXW241231C05850000 | 2024-06-28 3:19PM EDT | 2024-12-31 | 85.57 | 86.70 | 87.40 | 0.00 | - | 40 | 0 | 14.49% |
| SPX250117C05850000 | 2024-06-28 1:51PM EDT | 2025-01-17 | 104.90 | 101.40 | 102.30 | 0.00 | - | 9 | 0 | 14.96% |
| SPX250221C05850000 | 2024-06-28 3:57PM EDT | 2025-02-21 | 126.04 | 129.00 | 129.90 | 0.00 | - | 3 | 0 | 15.61% |
| SPX250321C05850000 | 2024-06-20 3:52PM EDT | 2025-03-21 | 169.90 | 152.60 | 153.60 | 0.00 | - | 108 | 0 | 16.18% |
| SPXW250331C05850000 | 2024-06-24 10:21AM EDT | 2025-03-31 | 177.21 | 160.10 | 161.10 | 0.00 | - | 18 | 0 | 16.32% |
| SPX250417C05850000 | 2024-06-26 12:18PM EDT | 2025-04-17 | 183.71 | 175.20 | 177.60 | 0.00 | - | 2 | 0 | 16.75% |
| SPX250516C05850000 | 2024-06-28 10:49AM EDT | 2025-05-16 | 222.64 | 199.50 | 201.00 | 0.00 | - | 98 | 0 | 17.20% |
| SPX250620C05850000 | 2024-06-28 2:44PM EDT | 2025-06-20 | 228.36 | 228.20 | 229.60 | 0.00 | - | 48 | 0 | 17.73% |
| SPX250919C05850000 | 2024-06-21 4:10PM EDT | 2025-09-19 | 309.86 | 299.50 | 305.80 | 0.00 | - | 62 | 0 | 19.09% |
| SPX251219C05850000 | 2024-06-28 11:57AM EDT | 2025-12-19 | 385.50 | 367.50 | 376.70 | 0.00 | - | 8 | 0 | 20.13% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705P05850000 | 2024-06-28 2:36PM EDT | 2024-07-05 | 369.62 | 360.30 | 381.80 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240731P05850000 | 2024-06-21 9:42AM EDT | 2024-07-31 | 357.83 | 347.80 | 355.10 | 0.00 | - | 10 | 0 | 0.00% |
| SPX240920P05850000 | 2024-06-26 11:42AM EDT | 2024-09-20 | 335.57 | 321.40 | 330.90 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240930P05850000 | 2024-06-20 2:52PM EDT | 2024-09-30 | 321.89 | 319.00 | 329.50 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW241018P05850000 | 2024-06-28 3:50PM EDT | 2024-10-18 | 319.58 | 314.90 | 325.20 | 0.00 | - | 2 | 0 | 0.00% |
| SPX241115P05850000 | 2024-06-28 10:36AM EDT | 2024-11-15 | 293.86 | 322.10 | 325.30 | 0.00 | - | 80 | 0 | 0.00% |
| SPX241220P05850000 | 2024-06-26 3:47PM EDT | 2024-12-20 | 329.46 | 324.60 | 327.60 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW241231P05850000 | 2024-06-28 10:37AM EDT | 2024-12-31 | 298.68 | 324.70 | 325.70 | 0.00 | - | 2 | 0 | 0.00% |
| SPX250117P05850000 | 2024-06-28 10:36AM EDT | 2025-01-17 | 299.61 | 322.10 | 326.90 | 0.00 | - | 80 | 0 | 0.00% |
| SPX250221P05850000 | 2024-06-28 11:59AM EDT | 2025-02-21 | 318.00 | 328.30 | 333.20 | 0.00 | - | 10 | 0 | 0.00% |
| SPX250321P05850000 | 2024-06-28 9:39AM EDT | 2025-03-21 | 325.32 | 335.70 | 339.50 | 0.00 | - | 4 | 0 | 0.00% |
| SPXW250331P05850000 | 2024-06-17 9:37AM EDT | 2025-03-31 | 365.97 | 338.00 | 340.60 | 0.00 | - | 4 | 0 | 0.00% |
| SPX250417P05850000 | 2024-06-26 12:18PM EDT | 2025-04-17 | 344.96 | 340.40 | 343.20 | 0.00 | - | 2 | 0 | 0.00% |
| SPX250516P05850000 | 2024-06-25 9:33AM EDT | 2025-05-16 | 363.60 | 347.70 | 350.20 | 0.00 | - | 2 | 0 | 0.00% |
| SPX250620P05850000 | 2024-06-28 1:56PM EDT | 2025-06-20 | 354.74 | 356.60 | 358.40 | 0.00 | - | 32 | 0 | 0.00% |
| SPX250718P05850000 | 2024-06-25 11:20AM EDT | 2025-07-18 | 373.00 | 362.20 | 366.50 | 0.00 | - | - | 0 | 0.00% |
| SPX251219P05850000 | 2024-06-27 1:36PM EDT | 2025-12-19 | 398.46 | 399.60 | 404.90 | 0.00 | - | 1 | 0 | 4.58% |
